시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	36,000	950	+ 2.71%	30,394	1,094
13:27	35,900	850	+ 2.43%	30,306	1,091
13:26	36,000	950	+ 2.71%	30,151	1,086
13:25	36,000	950	+ 2.71%	30,146	1,085
13:24	36,000	950	+ 2.71%	30,132	1,085
13:23	36,050	1,000	+ 2.85%	29,907	1,077
13:22	36,050	1,000	+ 2.85%	29,877	1,076
13:21	36,050	1,000	+ 2.85%	29,836	1,074
13:20	36,000	950	+ 2.71%	29,690	1,069
13:19	36,050	1,000	+ 2.85%	29,355	1,057