시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	35,900	850	+ 2.43%	30,983	1,116
13:37	35,900	850	+ 2.43%	30,906	1,113
13:36	36,000	950	+ 2.71%	30,706	1,106
13:35	36,050	1,000	+ 2.85%	30,650	1,104
13:34	35,950	900	+ 2.57%	30,639	1,103
13:33	35,950	900	+ 2.57%	30,599	1,102
13:32	36,000	950	+ 2.71%	30,577	1,101
13:31	36,000	950	+ 2.71%	30,567	1,101
13:30	36,000	950	+ 2.71%	30,537	1,100
13:29	35,900	850	+ 2.43%	30,532	1,099