시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,000	1,950	+ 5.56%	42,812	1,549
15:19	36,900	1,850	+ 5.28%	41,957	1,518
15:18	36,850	1,800	+ 5.14%	41,918	1,516
15:17	36,900	1,850	+ 5.28%	41,908	1,516
15:16	36,900	1,850	+ 5.28%	41,847	1,513
15:15	36,850	1,800	+ 5.14%	41,290	1,493
15:14	36,700	1,650	+ 4.71%	41,203	1,490
15:13	36,700	1,650	+ 4.71%	41,202	1,490
15:12	36,650	1,600	+ 4.57%	41,195	1,489
15:10	36,700	1,650	+ 4.71%	41,178	1,489