시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	149,900	900	+ 0.60%	264,874	39,564
13:59	149,800	800	+ 0.54%	264,444	39,499
13:58	149,800	800	+ 0.54%	264,165	39,457
13:57	149,900	900	+ 0.60%	262,891	39,267
13:56	149,700	700	+ 0.47%	262,417	39,196
13:55	149,800	800	+ 0.54%	262,260	39,172
13:54	149,700	700	+ 0.47%	261,575	39,069
13:53	149,700	700	+ 0.47%	261,173	39,009
13:52	149,700	700	+ 0.47%	259,877	38,815
13:51	149,800	800	+ 0.54%	259,552	38,767