시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	150,200	1,200	+ 0.81%	275,692	41,187
14:09	150,200	1,200	+ 0.81%	275,109	41,100
14:08	149,950	950	+ 0.64%	274,358	40,987
14:07	150,200	1,200	+ 0.81%	270,974	40,479
14:06	150,100	1,100	+ 0.74%	270,509	40,409
14:05	150,100	1,100	+ 0.74%	269,937	40,323
14:04	150,100	1,100	+ 0.74%	269,465	40,252
14:03	150,200	1,200	+ 0.81%	268,812	40,154
14:02	150,000	1,000	+ 0.67%	266,164	39,757
14:01	149,900	900	+ 0.60%	265,532	39,662