시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	150,200	1,200	+ 0.81%	287,397	42,944
14:19	150,200	1,200	+ 0.81%	286,565	42,819
14:18	150,100	1,100	+ 0.74%	286,077	42,746
14:17	149,900	900	+ 0.60%	284,708	42,541
14:16	150,000	1,000	+ 0.67%	283,580	42,372
14:15	150,200	1,200	+ 0.81%	281,292	42,028
14:14	150,300	1,300	+ 0.87%	278,125	41,553
14:13	150,300	1,300	+ 0.87%	277,692	41,488
14:12	150,300	1,300	+ 0.87%	277,247	41,421
14:11	150,250	1,250	+ 0.84%	276,799	41,353