시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	150,400	1,400	+ 0.94%	295,910	44,223
14:29	150,400	1,400	+ 0.94%	295,173	44,113
14:28	150,300	1,300	+ 0.87%	293,821	43,909
14:27	150,300	1,300	+ 0.87%	293,144	43,808
14:26	150,200	1,200	+ 0.81%	292,318	43,683
14:25	150,300	1,300	+ 0.87%	291,997	43,635
14:24	150,200	1,200	+ 0.81%	289,881	43,317
14:23	150,200	1,200	+ 0.81%	289,146	43,207
14:22	150,100	1,100	+ 0.74%	288,738	43,146
14:21	150,100	1,100	+ 0.74%	288,199	43,065