시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	151,200	2,200	+ 1.48%	323,645	48,412
14:39	151,600	2,600	+ 1.75%	320,944	48,003
14:38	151,300	2,300	+ 1.54%	315,617	47,196
14:37	151,200	2,200	+ 1.48%	314,250	46,990
14:36	151,100	2,100	+ 1.41%	309,751	46,310
14:35	150,700	1,700	+ 1.14%	303,355	45,345
14:34	150,600	1,600	+ 1.07%	302,234	45,176
14:33	150,600	1,600	+ 1.07%	301,154	45,013
14:32	150,700	1,700	+ 1.14%	300,334	44,889
14:31	150,500	1,500	+ 1.01%	297,572	44,473