시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	151,200	2,200	+ 1.48%	336,284	50,324
14:49	151,200	2,200	+ 1.48%	333,479	49,900
14:48	151,100	2,100	+ 1.41%	332,008	49,677
14:47	151,100	2,100	+ 1.41%	331,630	49,620
14:46	151,100	2,100	+ 1.41%	330,962	49,519
14:45	151,000	2,000	+ 1.34%	329,931	49,363
14:44	151,300	2,300	+ 1.54%	328,645	49,169
14:43	151,500	2,500	+ 1.68%	327,002	48,920
14:42	151,200	2,200	+ 1.48%	325,924	48,757
14:41	151,100	2,100	+ 1.41%	325,105	48,633