| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 150,600 | 1,600 | + 1.07% | 41,468 | 6,269 |
| 09:09 | 150,600 | 1,600 | + 1.07% | 38,357 | 5,802 |
| 09:08 | 151,000 | 2,000 | + 1.34% | 37,268 | 5,637 |
| 09:07 | 151,500 | 2,500 | + 1.68% | 35,607 | 5,386 |
| 09:06 | 151,900 | 2,900 | + 1.95% | 30,732 | 4,646 |
| 09:05 | 151,400 | 2,400 | + 1.61% | 27,272 | 4,120 |
| 09:04 | 151,900 | 2,900 | + 1.95% | 24,328 | 3,674 |
| 09:03 | 151,600 | 2,600 | + 1.75% | 18,358 | 2,765 |
| 09:02 | 150,500 | 1,500 | + 1.01% | 9,935 | 1,487 |
| 09:01 | 149,100 | 100 | + 0.07% | 7,156 | 1,070 |