| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 150,100 | 1,100 | + 0.74% | 53,342 | 8,051 |
| 09:19 | 149,500 | 500 | + 0.34% | 52,374 | 7,907 |
| 09:18 | 149,500 | 500 | + 0.34% | 51,436 | 7,766 |
| 09:17 | 149,900 | 900 | + 0.60% | 49,636 | 7,497 |
| 09:16 | 150,700 | 1,700 | + 1.14% | 47,488 | 7,174 |
| 09:15 | 150,400 | 1,400 | + 0.94% | 46,191 | 6,979 |
| 09:14 | 150,200 | 1,200 | + 0.81% | 45,000 | 6,800 |
| 09:13 | 150,400 | 1,400 | + 0.94% | 44,467 | 6,720 |
| 09:12 | 150,300 | 1,300 | + 0.87% | 43,647 | 6,596 |
| 09:11 | 150,400 | 1,400 | + 0.94% | 42,761 | 6,463 |