| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 150,500 | 1,500 | + 1.01% | 58,951 | 8,895 |
| 09:29 | 150,500 | 1,500 | + 1.01% | 58,514 | 8,829 |
| 09:28 | 150,800 | 1,800 | + 1.21% | 57,993 | 8,750 |
| 09:27 | 150,700 | 1,700 | + 1.14% | 57,225 | 8,635 |
| 09:26 | 150,400 | 1,400 | + 0.94% | 56,679 | 8,552 |
| 09:25 | 150,100 | 1,100 | + 0.74% | 55,718 | 8,408 |
| 09:24 | 150,000 | 1,000 | + 0.67% | 55,484 | 8,373 |
| 09:23 | 150,100 | 1,100 | + 0.74% | 55,009 | 8,302 |
| 09:22 | 150,000 | 1,000 | + 0.67% | 54,047 | 8,157 |
| 09:21 | 150,000 | 1,000 | + 0.67% | 53,852 | 8,128 |