시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	150,200	1,200	+ 0.81%	65,776	9,922
09:39	150,200	1,200	+ 0.81%	65,277	9,847
09:38	150,200	1,200	+ 0.81%	64,107	9,671
09:37	150,300	1,300	+ 0.87%	63,998	9,655
09:36	150,300	1,300	+ 0.87%	63,719	9,613
09:35	150,600	1,600	+ 1.07%	62,454	9,423
09:34	150,950	1,950	+ 1.31%	61,142	9,225
09:33	150,900	1,900	+ 1.28%	60,832	9,178
09:32	150,800	1,800	+ 1.21%	59,892	9,036
09:31	150,500	1,500	+ 1.01%	59,072	8,913