시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	150,100	1,100	+ 0.74%	71,965	10,850
09:49	150,200	1,200	+ 0.81%	71,680	10,807
09:48	150,200	1,200	+ 0.81%	71,394	10,764
09:47	150,000	1,000	+ 0.67%	71,025	10,709
09:46	150,000	1,000	+ 0.67%	70,545	10,637
09:45	149,700	700	+ 0.47%	69,744	10,517
09:44	149,600	600	+ 0.40%	69,336	10,456
09:43	150,100	1,100	+ 0.74%	67,019	10,108
09:42	150,100	1,100	+ 0.74%	66,722	10,064
09:41	150,100	1,100	+ 0.74%	66,262	9,995