시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	149,300	300	+ 0.20%	78,373	11,808
09:59	149,400	400	+ 0.27%	78,084	11,765
09:58	149,300	300	+ 0.20%	77,157	11,626
09:57	149,400	400	+ 0.27%	76,800	11,573
09:56	149,400	400	+ 0.27%	76,461	11,522
09:55	149,600	600	+ 0.40%	75,377	11,361
09:54	149,700	700	+ 0.47%	74,151	11,177
09:53	149,600	600	+ 0.40%	73,778	11,121
09:52	149,600	600	+ 0.40%	73,502	11,080
09:51	149,700	700	+ 0.47%	73,072	11,016