시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	148,400	600	- 0.40%	92,502	13,911
10:09	148,400	600	- 0.40%	91,301	13,733
10:08	148,600	400	- 0.27%	89,290	13,434
10:07	149,000	0	0.00%	87,872	13,223
10:06	149,100	100	+ 0.07%	87,372	13,149
10:05	149,100	100	+ 0.07%	87,115	13,110
10:04	148,700	300	- 0.20%	86,006	12,945
10:03	148,900	100	- 0.07%	84,117	12,664
10:02	149,200	200	+ 0.13%	79,935	12,041
10:01	149,200	200	+ 0.13%	79,037	11,907