시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	148,300	700	- 0.47%	104,397	15,676
10:19	148,500	500	- 0.34%	103,800	15,588
10:18	148,300	700	- 0.47%	99,998	15,024
10:17	148,400	600	- 0.40%	98,962	14,870
10:16	148,400	600	- 0.40%	98,658	14,825
10:15	148,500	500	- 0.34%	98,097	14,742
10:14	148,700	300	- 0.20%	96,010	14,432
10:13	148,900	100	- 0.07%	95,727	14,390
10:12	148,800	200	- 0.13%	95,196	14,311
10:11	148,300	700	- 0.47%	94,713	14,239