시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	147,900	1,100	- 0.74%	119,228	17,868
10:29	147,900	1,100	- 0.74%	118,802	17,805
10:28	148,000	1,000	- 0.67%	117,912	17,674
10:27	147,700	1,300	- 0.87%	117,577	17,624
10:26	147,500	1,500	- 1.01%	117,051	17,546
10:25	147,800	1,200	- 0.81%	114,395	17,154
10:24	147,500	1,500	- 1.01%	112,512	16,876
10:23	147,700	1,300	- 0.87%	110,529	16,584
10:22	148,100	900	- 0.60%	105,639	15,860
10:21	148,100	900	- 0.60%	105,325	15,814