시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	151,400	2,400	+ 1.61%	347,977	52,093
14:59	151,300	2,300	+ 1.54%	344,365	51,546
14:58	151,400	2,400	+ 1.61%	343,609	51,432
14:57	151,300	2,300	+ 1.54%	342,829	51,313
14:56	151,300	2,300	+ 1.54%	341,911	51,175
14:55	151,300	2,300	+ 1.54%	341,000	51,037
14:54	151,200	2,200	+ 1.48%	339,889	50,869
14:53	151,200	2,200	+ 1.48%	339,235	50,770
14:52	151,100	2,100	+ 1.41%	338,130	50,603
14:51	151,100	2,100	+ 1.41%	337,266	50,472