시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	148,100	900	- 0.60%	125,732	18,831
10:39	148,100	900	- 0.60%	125,180	18,749
10:38	148,000	1,000	- 0.67%	124,811	18,694
10:37	148,000	1,000	- 0.67%	124,513	18,650
10:36	147,900	1,100	- 0.74%	124,327	18,623
10:35	148,000	1,000	- 0.67%	123,170	18,452
10:34	148,000	1,000	- 0.67%	122,565	18,362
10:33	147,900	1,100	- 0.74%	121,627	18,223
10:32	148,000	1,000	- 0.67%	120,467	18,052
10:31	147,900	1,100	- 0.74%	119,707	17,939