시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	148,300	700	- 0.47%	130,722	19,571
10:49	148,300	700	- 0.47%	130,324	19,512
10:48	148,500	500	- 0.34%	129,302	19,360
10:47	148,600	400	- 0.27%	128,527	19,245
10:46	148,400	600	- 0.40%	128,110	19,183
10:45	148,400	600	- 0.40%	127,657	19,116
10:44	148,200	800	- 0.54%	127,047	19,026
10:43	148,100	900	- 0.60%	126,527	18,949
10:42	148,100	900	- 0.60%	126,248	18,907
10:41	148,200	800	- 0.54%	125,950	18,863