시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	148,900	100	- 0.07%	134,418	20,121
10:59	148,900	100	- 0.07%	133,749	20,021
10:58	148,800	200	- 0.13%	133,029	19,914
10:57	148,600	400	- 0.27%	132,415	19,822
10:56	148,700	300	- 0.20%	132,153	19,783
10:55	148,600	400	- 0.27%	132,064	19,770
10:54	148,500	500	- 0.34%	131,871	19,742
10:53	148,300	700	- 0.47%	131,466	19,681
10:52	148,400	600	- 0.40%	131,230	19,646
10:51	148,400	600	- 0.40%	131,077	19,624