시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	148,900	100	- 0.07%	141,300	21,147
11:09	149,000	0	0.00%	140,293	20,997
11:08	149,200	200	+ 0.13%	139,234	20,839
11:07	149,200	200	+ 0.13%	138,978	20,800
11:06	149,200	200	+ 0.13%	138,634	20,749
11:05	149,200	200	+ 0.13%	137,863	20,634
11:04	149,100	100	+ 0.07%	136,878	20,487
11:03	149,100	100	+ 0.07%	136,423	20,419
11:02	149,100	100	+ 0.07%	135,962	20,351
11:01	149,000	0	0.00%	134,790	20,176