시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	148,700	300	- 0.20%	146,878	21,977
11:19	148,700	300	- 0.20%	146,192	21,875
11:18	148,800	200	- 0.13%	145,907	21,832
11:17	148,700	300	- 0.20%	145,813	21,818
11:16	148,800	200	- 0.13%	144,740	21,659
11:15	149,000	0	0.00%	143,830	21,523
11:14	149,000	0	0.00%	143,555	21,482
11:13	148,900	100	- 0.07%	143,330	21,449
11:12	148,700	300	- 0.20%	142,665	21,350
11:11	148,900	100	- 0.07%	141,784	21,219