시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	148,000	1,000	- 0.67%	155,947	23,321
11:29	148,100	900	- 0.60%	155,756	23,293
11:28	148,100	900	- 0.60%	155,146	23,203
11:27	148,100	900	- 0.60%	154,648	23,129
11:26	148,100	900	- 0.60%	153,841	23,009
11:25	148,200	800	- 0.54%	151,537	22,668
11:24	148,100	900	- 0.60%	150,920	22,577
11:23	148,200	800	- 0.54%	150,306	22,486
11:22	148,400	600	- 0.40%	149,378	22,348
11:21	148,800	200	- 0.13%	147,276	22,036