시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	148,100	900	- 0.60%	161,605	24,159
11:39	148,100	900	- 0.60%	161,443	24,135
11:38	148,000	1,000	- 0.67%	161,053	24,077
11:37	148,000	1,000	- 0.67%	160,324	23,969
11:36	148,200	800	- 0.54%	159,278	23,814
11:35	148,200	800	- 0.54%	159,045	23,780
11:34	148,100	900	- 0.60%	158,173	23,651
11:33	148,100	900	- 0.60%	157,685	23,579
11:32	148,100	900	- 0.60%	157,436	23,542
11:31	148,100	900	- 0.60%	157,180	23,504