시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	147,900	1,100	- 0.74%	167,021	24,961
11:49	148,100	900	- 0.60%	164,280	24,555
11:48	148,000	1,000	- 0.67%	164,094	24,528
11:47	148,000	1,000	- 0.67%	163,928	24,503
11:46	148,100	900	- 0.60%	163,769	24,479
11:45	148,100	900	- 0.60%	163,540	24,446
11:44	148,100	900	- 0.60%	163,334	24,415
11:43	148,100	900	- 0.60%	163,218	24,398
11:42	148,100	900	- 0.60%	162,279	24,259
11:41	148,100	900	- 0.60%	162,119	24,235