시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	149,700	700	+ 0.47%	183,524	27,416
11:59	149,500	500	+ 0.34%	181,586	27,126
11:58	149,600	600	+ 0.40%	181,236	27,074
11:57	149,300	300	+ 0.20%	180,066	26,899
11:56	149,200	200	+ 0.13%	178,846	26,717
11:55	149,000	0	0.00%	177,802	26,561
11:54	148,700	300	- 0.20%	174,840	26,120
11:53	148,700	300	- 0.20%	173,157	25,870
11:52	148,200	800	- 0.54%	171,813	25,670
11:51	147,800	1,200	- 0.81%	169,296	25,297