시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	149,400	400	+ 0.27%	189,676	28,336
12:09	149,400	400	+ 0.27%	189,466	28,304
12:08	149,200	200	+ 0.13%	189,127	28,254
12:07	149,200	200	+ 0.13%	188,608	28,176
12:06	149,200	200	+ 0.13%	188,415	28,147
12:05	149,300	300	+ 0.20%	187,618	28,028
12:04	149,300	300	+ 0.20%	187,105	27,952
12:03	149,300	300	+ 0.20%	186,329	27,836
12:02	149,400	400	+ 0.27%	186,225	27,820
12:01	149,700	700	+ 0.47%	184,614	27,579