시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	151,300	2,300	+ 1.54%	357,342	53,510
15:09	151,200	2,200	+ 1.48%	355,435	53,221
15:08	151,300	2,300	+ 1.54%	354,840	53,131
15:07	151,300	2,300	+ 1.54%	354,417	53,067
15:06	151,300	2,300	+ 1.54%	353,230	52,888
15:05	151,300	2,300	+ 1.54%	352,383	52,760
15:04	151,400	2,400	+ 1.61%	351,430	52,615
15:03	151,400	2,400	+ 1.61%	349,655	52,347
15:02	151,350	2,350	+ 1.58%	348,697	52,202
15:01	151,400	2,400	+ 1.61%	348,363	52,151