시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	149,300	300	+ 0.20%	197,372	29,485
12:19	149,300	300	+ 0.20%	197,044	29,436
12:18	149,300	300	+ 0.20%	196,232	29,315
12:17	149,400	400	+ 0.27%	195,741	29,241
12:16	149,200	200	+ 0.13%	195,068	29,141
12:15	149,200	200	+ 0.13%	194,326	29,030
12:14	149,100	100	+ 0.07%	193,299	28,877
12:13	149,100	100	+ 0.07%	192,902	28,818
12:12	149,600	600	+ 0.40%	190,493	28,458
12:11	149,500	500	+ 0.34%	189,860	28,363