시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	148,800	200	- 0.13%	203,429	30,387
12:29	148,800	200	- 0.13%	203,155	30,346
12:28	148,800	200	- 0.13%	202,797	30,293
12:27	148,700	300	- 0.20%	202,680	30,275
12:26	148,800	200	- 0.13%	202,411	30,235
12:25	148,700	300	- 0.20%	202,322	30,222
12:24	148,700	300	- 0.20%	201,567	30,110
12:23	148,900	100	- 0.07%	199,481	29,800
12:22	149,200	200	+ 0.13%	198,371	29,634
12:21	149,300	300	+ 0.20%	197,612	29,521