시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	148,800	200	- 0.13%	210,541	31,444
12:39	148,500	500	- 0.34%	208,175	31,092
12:38	148,500	500	- 0.34%	207,696	31,021
12:37	148,400	600	- 0.40%	207,496	30,991
12:36	148,500	500	- 0.34%	207,231	30,952
12:35	148,500	500	- 0.34%	207,089	30,931
12:34	148,700	300	- 0.20%	204,633	30,566
12:33	148,800	200	- 0.13%	204,304	30,517
12:32	148,700	300	- 0.20%	203,904	30,457
12:31	148,800	200	- 0.13%	203,752	30,435