시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	149,000	0	0.00%	214,056	31,967
12:49	149,100	100	+ 0.07%	213,880	31,941
12:48	148,900	100	- 0.07%	213,442	31,876
12:47	149,000	0	0.00%	213,158	31,833
12:46	149,000	0	0.00%	212,874	31,791
12:45	149,000	0	0.00%	212,710	31,766
12:44	148,900	100	- 0.07%	212,472	31,731
12:43	148,800	200	- 0.13%	212,172	31,686
12:42	148,800	200	- 0.13%	211,423	31,575
12:41	148,700	300	- 0.20%	211,110	31,528