시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	148,800	200	- 0.13%	221,465	33,071
12:59	148,900	100	- 0.07%	220,613	32,944
12:58	148,900	100	- 0.07%	220,297	32,897
12:57	148,900	100	- 0.07%	220,183	32,880
12:56	149,000	0	0.00%	219,717	32,811
12:55	148,900	100	- 0.07%	219,282	32,746
12:54	149,000	0	0.00%	215,183	32,135
12:53	149,100	100	+ 0.07%	215,071	32,118
12:52	149,000	0	0.00%	214,696	32,062
12:51	149,100	100	+ 0.07%	214,480	32,030