시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	149,100	100	+ 0.07%	226,179	33,774
13:09	149,100	100	+ 0.07%	224,201	33,479
13:08	149,000	0	0.00%	223,799	33,419
13:07	148,800	200	- 0.13%	222,980	33,297
13:06	148,900	100	- 0.07%	222,426	33,214
13:05	148,900	100	- 0.07%	222,359	33,204
13:04	148,800	200	- 0.13%	221,931	33,141
13:03	148,800	200	- 0.13%	221,757	33,115
13:02	148,900	100	- 0.07%	221,582	33,089
13:01	148,900	100	- 0.07%	221,512	33,078