시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	149,100	100	+ 0.07%	232,737	34,750
13:19	148,900	100	- 0.07%	231,481	34,563
13:18	148,900	100	- 0.07%	230,225	34,376
13:17	148,900	100	- 0.07%	229,916	34,330
13:16	148,800	200	- 0.13%	229,292	34,237
13:15	148,800	200	- 0.13%	228,930	34,183
13:14	149,000	0	0.00%	227,969	34,040
13:13	148,900	100	- 0.07%	227,547	33,978
13:12	149,000	0	0.00%	227,206	33,927
13:11	149,100	100	+ 0.07%	226,401	33,807