시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	149,700	700	+ 0.47%	240,260	35,874
13:29	149,600	600	+ 0.40%	239,597	35,775
13:28	149,600	600	+ 0.40%	239,069	35,696
13:27	149,700	700	+ 0.47%	238,890	35,669
13:26	149,500	500	+ 0.34%	238,309	35,582
13:25	149,400	400	+ 0.27%	236,512	35,314
13:24	149,200	200	+ 0.13%	236,030	35,242
13:23	149,200	200	+ 0.13%	235,727	35,197
13:22	149,300	300	+ 0.20%	234,647	35,035
13:21	149,400	400	+ 0.27%	234,238	34,974