시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	149,900	900	+ 0.60%	246,663	36,833
13:39	149,800	800	+ 0.54%	245,372	36,640
13:38	149,900	900	+ 0.60%	245,021	36,587
13:37	149,800	800	+ 0.54%	244,253	36,472
13:36	149,800	800	+ 0.54%	242,944	36,276
13:35	149,700	700	+ 0.47%	242,604	36,225
13:34	149,700	700	+ 0.47%	242,031	36,140
13:33	149,700	700	+ 0.47%	241,626	36,079
13:32	149,700	700	+ 0.47%	241,114	36,002
13:31	149,700	700	+ 0.47%	240,631	35,930