시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	150,100	1,100	+ 0.74%	252,979	37,781
13:49	150,100	1,100	+ 0.74%	252,523	37,712
13:48	150,000	1,000	+ 0.67%	251,269	37,524
13:47	150,000	1,000	+ 0.67%	251,060	37,493
13:46	149,900	900	+ 0.60%	249,772	37,300
13:45	150,000	1,000	+ 0.67%	249,319	37,232
13:44	149,800	800	+ 0.54%	248,466	37,104
13:43	149,900	900	+ 0.60%	248,128	37,053
13:42	149,900	900	+ 0.60%	247,552	36,967
13:41	149,900	900	+ 0.60%	247,314	36,931