시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	153,000	4,000	+ 2.69%	415,783	62,429
15:19	151,500	2,500	+ 1.68%	371,918	55,717
15:18	151,600	2,600	+ 1.75%	370,781	55,545
15:17	151,600	2,600	+ 1.75%	369,024	55,279
15:16	151,600	2,600	+ 1.75%	367,135	54,993
15:15	151,400	2,400	+ 1.61%	363,929	54,507
15:14	151,500	2,500	+ 1.68%	363,251	54,404
15:13	151,400	2,400	+ 1.61%	361,090	54,077
15:12	151,400	2,400	+ 1.61%	360,296	53,957
15:11	151,300	2,300	+ 1.54%	357,917	53,597