시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	676	2	- 0.30%	125,678	85
12:40	677	1	- 0.15%	125,677	85
12:39	676	2	- 0.30%	125,366	85
12:37	675	3	- 0.44%	125,069	85
12:35	675	3	- 0.44%	125,038	85
12:27	677	1	- 0.15%	124,216	84
12:25	677	1	- 0.15%	124,166	84
12:22	675	3	- 0.44%	124,165	84
12:21	675	3	- 0.44%	124,164	84
12:12	677	1	- 0.15%	124,063	84