시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	675	3	- 0.44%	139,516	95
13:32	675	3	- 0.44%	139,316	94
13:31	672	6	- 0.89%	139,315	94
13:30	672	6	- 0.89%	139,306	94
13:28	675	3	- 0.44%	139,246	94
13:26	675	3	- 0.44%	139,245	94
13:24	675	3	- 0.44%	139,180	94
13:20	673	5	- 0.74%	139,178	94
13:16	674	4	- 0.59%	138,133	94
13:15	673	5	- 0.74%	132,325	90