시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	675	3	- 0.44%	144,515	98
13:47	675	3	- 0.44%	144,341	98
13:46	675	3	- 0.44%	144,340	98
13:45	675	3	- 0.44%	144,240	98
13:42	673	5	- 0.74%	143,640	97
13:41	673	5	- 0.74%	142,716	97
13:40	674	4	- 0.59%	141,843	96
13:39	675	3	- 0.44%	141,841	96
13:36	675	3	- 0.44%	141,541	96
13:35	673	5	- 0.74%	139,540	95