시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	674	4	- 0.59%	149,791	101
14:07	676	2	- 0.30%	149,790	101
14:06	673	5	- 0.74%	149,786	101
14:05	674	4	- 0.59%	146,785	99
14:04	677	1	- 0.15%	146,765	99
14:02	677	1	- 0.15%	146,465	99
14:00	675	3	- 0.44%	145,449	99
13:58	675	3	- 0.44%	145,233	98
13:53	677	1	- 0.15%	145,022	98
13:52	676	2	- 0.30%	144,520	98