시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	675	3	- 0.44%	158,702	107
14:26	671	7	- 1.03%	158,701	107
14:23	676	2	- 0.30%	150,522	102
14:21	672	6	- 0.89%	150,507	102
14:20	673	5	- 0.74%	150,491	102
14:19	673	5	- 0.74%	150,490	102
14:13	676	2	- 0.30%	150,413	102
14:11	673	5	- 0.74%	150,411	102
14:10	676	2	- 0.30%	150,359	102
14:09	673	5	- 0.74%	150,314	102