시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	676	2	- 0.30%	162,644	110
14:42	678	0	0.00%	162,344	110
14:41	676	2	- 0.30%	161,544	109
14:38	676	2	- 0.30%	161,442	109
14:36	676	2	- 0.30%	161,382	109
14:33	677	1	- 0.15%	161,322	109
14:32	676	2	- 0.30%	160,317	109
14:31	675	3	- 0.44%	160,117	108
14:30	675	3	- 0.44%	159,102	108
14:29	675	3	- 0.44%	158,902	108