시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	676	2	- 0.30%	23,014	16
09:17	679	1	+ 0.15%	17,014	12
09:16	679	1	+ 0.15%	13,719	9
09:15	679	1	+ 0.15%	13,128	9
09:13	679	1	+ 0.15%	11,636	8
09:12	680	2	+ 0.30%	11,634	8
09:09	680	2	+ 0.30%	11,632	8
09:08	680	2	+ 0.30%	11,532	8
09:07	680	2	+ 0.30%	11,494	8
09:06	676	2	- 0.30%	10,291	7