시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	680	2	+ 0.30%	27,188	18
09:30	680	2	+ 0.30%	27,166	18
09:29	676	2	- 0.30%	27,165	18
09:28	680	2	+ 0.30%	25,365	17
09:27	680	2	+ 0.30%	25,022	17
09:26	679	1	+ 0.15%	25,021	17
09:25	679	1	+ 0.15%	23,805	16
09:24	680	2	+ 0.30%	23,705	16
09:22	679	1	+ 0.15%	23,688	16
09:20	680	2	+ 0.30%	23,588	16