시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	678	0	0.00%	173,014	117
15:09	675	3	- 0.44%	173,012	117
15:08	678	0	0.00%	169,877	115
15:05	678	0	0.00%	169,867	115
15:00	677	1	- 0.15%	169,857	115
14:56	675	3	- 0.44%	167,392	113
14:52	675	3	- 0.44%	167,378	113
14:50	675	3	- 0.44%	167,250	113
14:49	676	2	- 0.30%	162,762	110
14:47	675	3	- 0.44%	162,657	110